Italia markets open in 5 hours 58 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.304,61 +266,45 (+0,68%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
64.471,93 -122,44 (-0,19%) CMC Crypto 200
1.438,97 -7,70 (-0,53%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4610.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614C04610000 | 2024-06-07 1:45PM EDT | 2024-06-14 | 759.62 | 740.30 | 756.50 | 0.00 | - | 2 | 0 | 79.48% |
| SPX240621C04610000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 448.10 | 702.50 | 717.30 | 0.00 | - | 15 | 26 | 0.00% |
| SPXW240628C04610000 | 2024-06-07 10:32AM EDT | 2024-06-28 | 755.38 | 754.10 | 761.80 | 0.00 | - | 1 | 0 | 42.55% |
| SPXW240719C04610000 | 2024-03-12 11:16AM EDT | 2024-07-19 | 665.34 | 632.40 | 653.60 | 0.00 | - | 1 | 2 | 0.00% |
| SPX241018C04610000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 579.11 | 756.80 | 808.20 | 0.00 | - | - | 1 | 24.56% |
| SPXW241031C04610000 | 2024-05-22 12:43PM EDT | 2024-10-31 | 831.51 | 848.50 | 857.60 | 0.00 | - | - | 0 | 29.49% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614P04610000 | 2024-06-10 1:46PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 53 | 0 | 50.00% |
| SPXW240621P04610000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 0 | 34.06% |
| SPXW240628P04610000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 0.74 | 0.70 | 0.80 | 0.00 | - | 4 | 0 | 28.10% |
| SPXW240705P04610000 | 2024-06-07 3:09PM EDT | 2024-07-05 | 1.45 | 1.15 | 1.30 | 0.00 | - | 4 | 0 | 25.35% |
| SPXW240719P04610000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 8.70 | 3.00 | 3.20 | 0.00 | - | 44 | 0 | 23.10% |
| SPXW240731P04610000 | 2024-05-31 3:58PM EDT | 2024-07-31 | 8.40 | 4.80 | 5.10 | 0.00 | - | 29 | 0 | 21.82% |
| SPX240816P04610000 | 2024-06-10 4:00PM EDT | 2024-08-16 | 7.60 | 7.50 | 8.00 | 0.00 | - | 1 | 0 | 20.69% |
| SPXW240830P04610000 | 2024-06-07 12:52PM EDT | 2024-08-30 | 10.20 | 10.10 | 10.60 | 0.00 | - | 3 | 0 | 19.91% |
| SPXW240920P04610000 | 2024-06-10 9:51AM EDT | 2024-09-20 | 16.10 | 14.80 | 15.10 | 0.00 | - | 40 | 0 | 19.16% |
| SPXW240930P04610000 | 2024-06-05 10:47AM EDT | 2024-09-30 | 19.16 | 16.50 | 17.00 | 0.00 | - | 4 | 0 | 18.80% |
| SPX241018P04610000 | 2024-06-06 9:51AM EDT | 2024-10-18 | 21.80 | 20.70 | 21.40 | 0.00 | - | 2 | 0 | 18.45% |
| SPXW241031P04610000 | 2024-05-24 11:18AM EDT | 2024-10-31 | 29.19 | 23.60 | 24.20 | 0.00 | - | 2 | 0 | 18.16% |
| SPX241115P04610000 | 2024-05-23 3:33PM EDT | 2024-11-15 | 39.94 | 29.00 | 29.70 | 0.00 | - | - | 0 | 18.25% |
© 2024 Yahoo. Tutti i diritti riservati.